16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.36 | 16.52 | 16.36 | 16.47 | 1,117.0K |
| 09:35 | 16.47 | 16.50 | 16.42 | 16.49 | 901.3K |
| 09:40 | 16.49 | 16.60 | 16.48 | 16.52 | 1,393.1K |
| 09:45 | 16.55 | 16.63 | 16.55 | 16.57 | 1,023.0K |
| 09:50 | 16.55 | 16.57 | 16.54 | 16.55 | 439.6K |
| 09:55 | 16.55 | 16.55 | 16.51 | 16.51 | 407.5K |
| 10:00 | 16.52 | 16.54 | 16.49 | 16.52 | 538.5K |
| 10:05 | 16.51 | 16.60 | 16.51 | 16.52 | 623.5K |
| 10:10 | 16.52 | 16.53 | 16.50 | 16.52 | 410.9K |
| 10:15 | 16.51 | 16.51 | 16.47 | 16.48 | 235.3K |
| 10:20 | 16.49 | 16.53 | 16.48 | 16.52 | 203.3K |
| 10:25 | 16.52 | 16.55 | 16.44 | 16.45 | 718.9K |
| 10:30 | 16.45 | 16.45 | 16.41 | 16.42 | 367.9K |
| 10:35 | 16.42 | 16.48 | 16.42 | 16.46 | 185.4K |
| 10:40 | 16.44 | 16.46 | 16.43 | 16.44 | 198.0K |
| 10:45 | 16.44 | 16.48 | 16.44 | 16.46 | 289.6K |
| 10:50 | 16.45 | 16.45 | 16.43 | 16.43 | 117.2K |
| 10:55 | 16.44 | 16.44 | 16.42 | 16.42 | 156.2K |
| 11:00 | 16.42 | 16.43 | 16.42 | 16.43 | 231.6K |
| 11:05 | 16.42 | 16.42 | 16.39 | 16.39 | 149.2K |
| 11:10 | 16.40 | 16.42 | 16.40 | 16.41 | 200.4K |
| 11:15 | 16.41 | 16.41 | 16.39 | 16.39 | 113.1K |
| 11:20 | 16.40 | 16.42 | 16.38 | 16.40 | 112.1K |
| 11:25 | 16.42 | 16.45 | 16.42 | 16.43 | 100.8K |
| 11:30 | 16.43 | 16.43 | 16.43 | 16.43 | 1.7K |
| 13:00 | 16.44 | 16.57 | 16.43 | 16.53 | 695.7K |
| 13:05 | 16.52 | 16.58 | 16.49 | 16.57 | 306.5K |
| 13:10 | 16.58 | 16.58 | 16.55 | 16.56 | 290.5K |
| 13:15 | 16.54 | 16.55 | 16.52 | 16.54 | 169.3K |
| 13:20 | 16.55 | 16.57 | 16.54 | 16.55 | 139.3K |
| 13:25 | 16.55 | 16.58 | 16.52 | 16.52 | 142.6K |
| 13:30 | 16.52 | 16.53 | 16.50 | 16.52 | 113.8K |
| 13:35 | 16.53 | 16.55 | 16.51 | 16.53 | 68.3K |
| 13:40 | 16.54 | 16.54 | 16.52 | 16.53 | 86.1K |
| 13:45 | 16.54 | 16.68 | 16.53 | 16.62 | 1,606.2K |
| 13:50 | 16.62 | 16.63 | 16.60 | 16.62 | 192.1K |
| 13:55 | 16.62 | 16.63 | 16.60 | 16.61 | 176.4K |
| 14:00 | 16.61 | 16.61 | 16.54 | 16.56 | 239.5K |
| 14:05 | 16.57 | 16.68 | 16.56 | 16.64 | 605.8K |
| 14:10 | 16.64 | 16.66 | 16.63 | 16.64 | 202.7K |
| 14:15 | 16.64 | 16.64 | 16.61 | 16.62 | 241.9K |
| 14:20 | 16.61 | 16.61 | 16.57 | 16.58 | 160.2K |
| 14:25 | 16.57 | 16.58 | 16.51 | 16.55 | 482.4K |
| 14:30 | 16.55 | 16.56 | 16.51 | 16.51 | 253.0K |
| 14:35 | 16.51 | 16.54 | 16.50 | 16.52 | 160.6K |
| 14:40 | 16.51 | 16.55 | 16.51 | 16.53 | 227.3K |
| 14:45 | 16.54 | 16.57 | 16.52 | 16.57 | 316.3K |
| 14:50 | 16.55 | 16.60 | 16.55 | 16.59 | 472.2K |
| 14:55 | 16.59 | 16.61 | 16.58 | 16.59 | 292.4K |
| 15:40 | 16.60 | 16.60 | 16.60 | 16.60 | 297.8K |