16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.48 | 16.57 | 16.48 | 16.50 | 1,084.5K |
| 09:35 | 16.50 | 16.54 | 16.46 | 16.49 | 534.0K |
| 09:40 | 16.49 | 16.54 | 16.47 | 16.53 | 382.5K |
| 09:45 | 16.51 | 16.54 | 16.47 | 16.53 | 738.9K |
| 09:50 | 16.53 | 16.58 | 16.53 | 16.58 | 506.9K |
| 09:55 | 16.57 | 16.60 | 16.57 | 16.60 | 457.1K |
| 10:00 | 16.60 | 16.65 | 16.60 | 16.64 | 544.1K |
| 10:05 | 16.64 | 16.67 | 16.63 | 16.64 | 409.2K |
| 10:10 | 16.65 | 16.69 | 16.63 | 16.68 | 767.8K |
| 10:15 | 16.67 | 16.68 | 16.62 | 16.64 | 374.0K |
| 10:20 | 16.64 | 16.65 | 16.60 | 16.61 | 348.0K |
| 10:25 | 16.61 | 16.61 | 16.58 | 16.58 | 206.1K |
| 10:30 | 16.58 | 16.61 | 16.57 | 16.60 | 284.6K |
| 10:35 | 16.61 | 16.61 | 16.55 | 16.56 | 206.9K |
| 10:40 | 16.56 | 16.56 | 16.53 | 16.55 | 249.0K |
| 10:45 | 16.54 | 16.54 | 16.50 | 16.51 | 527.1K |
| 10:50 | 16.51 | 16.55 | 16.51 | 16.54 | 169.2K |
| 10:55 | 16.53 | 16.54 | 16.51 | 16.52 | 288.3K |
| 11:00 | 16.52 | 16.53 | 16.51 | 16.51 | 191.9K |
| 11:05 | 16.51 | 16.53 | 16.51 | 16.53 | 176.5K |
| 11:10 | 16.52 | 16.55 | 16.52 | 16.54 | 115.7K |
| 11:15 | 16.54 | 16.56 | 16.52 | 16.52 | 260.1K |
| 11:20 | 16.52 | 16.52 | 16.47 | 16.49 | 565.0K |
| 11:25 | 16.49 | 16.49 | 16.45 | 16.45 | 298.8K |
| 11:30 | 16.45 | 16.45 | 16.45 | 16.45 | 0.5K |
| 13:00 | 16.46 | 16.48 | 16.41 | 16.43 | 397.9K |
| 13:05 | 16.42 | 16.45 | 16.41 | 16.42 | 269.9K |
| 13:10 | 16.42 | 16.52 | 16.42 | 16.50 | 538.1K |
| 13:15 | 16.50 | 16.53 | 16.45 | 16.53 | 459.4K |
| 13:20 | 16.53 | 16.54 | 16.48 | 16.49 | 349.7K |
| 13:25 | 16.50 | 16.52 | 16.48 | 16.49 | 346.6K |
| 13:30 | 16.50 | 16.52 | 16.48 | 16.50 | 184.6K |
| 13:35 | 16.50 | 16.51 | 16.49 | 16.50 | 309.2K |
| 13:40 | 16.50 | 16.56 | 16.50 | 16.56 | 302.0K |
| 13:45 | 16.55 | 16.58 | 16.55 | 16.58 | 169.7K |
| 13:50 | 16.57 | 16.58 | 16.56 | 16.57 | 112.5K |
| 13:55 | 16.57 | 16.58 | 16.55 | 16.56 | 139.2K |
| 14:00 | 16.55 | 16.57 | 16.52 | 16.52 | 243.7K |
| 14:05 | 16.53 | 16.55 | 16.52 | 16.54 | 569.0K |
| 14:10 | 16.55 | 16.57 | 16.54 | 16.56 | 127.8K |
| 14:15 | 16.57 | 16.59 | 16.57 | 16.58 | 129.1K |
| 14:20 | 16.59 | 16.60 | 16.58 | 16.59 | 274.1K |
| 14:25 | 16.58 | 16.60 | 16.58 | 16.59 | 220.8K |
| 14:30 | 16.60 | 16.63 | 16.59 | 16.60 | 375.3K |
| 14:35 | 16.60 | 16.62 | 16.60 | 16.61 | 217.4K |
| 14:40 | 16.60 | 16.61 | 16.59 | 16.59 | 109.4K |
| 14:45 | 16.60 | 16.62 | 16.59 | 16.61 | 306.3K |
| 14:50 | 16.61 | 16.64 | 16.61 | 16.62 | 672.0K |
| 14:55 | 16.63 | 16.65 | 16.63 | 16.65 | 501.4K |
| 15:40 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0K |