16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.90 | 15.90 | 15.78 | 15.82 | 681.6K |
| 09:35 | 15.82 | 15.89 | 15.82 | 15.87 | 194.1K |
| 09:40 | 15.86 | 15.94 | 15.81 | 15.94 | 439.5K |
| 09:45 | 15.94 | 16.15 | 15.94 | 16.12 | 1,340.9K |
| 09:50 | 16.13 | 16.17 | 16.05 | 16.11 | 973.4K |
| 09:55 | 16.10 | 16.11 | 16.03 | 16.06 | 408.7K |
| 10:00 | 16.07 | 16.07 | 15.97 | 16.02 | 453.3K |
| 10:05 | 16.02 | 16.06 | 16.00 | 16.05 | 263.1K |
| 10:10 | 16.06 | 16.09 | 16.04 | 16.09 | 247.2K |
| 10:15 | 16.09 | 16.10 | 16.06 | 16.06 | 209.4K |
| 10:20 | 16.06 | 16.10 | 16.05 | 16.06 | 461.1K |
| 10:25 | 16.06 | 16.09 | 16.05 | 16.08 | 246.6K |
| 10:30 | 16.08 | 16.08 | 16.02 | 16.02 | 278.1K |
| 10:35 | 16.03 | 16.05 | 16.00 | 16.05 | 230.6K |
| 10:40 | 16.05 | 16.07 | 16.04 | 16.05 | 262.7K |
| 10:45 | 16.05 | 16.10 | 16.05 | 16.09 | 377.9K |
| 10:50 | 16.09 | 16.10 | 16.06 | 16.09 | 163.5K |
| 10:55 | 16.09 | 16.11 | 16.06 | 16.09 | 205.5K |
| 11:00 | 16.09 | 16.11 | 16.07 | 16.11 | 155.4K |
| 11:05 | 16.11 | 16.18 | 16.10 | 16.17 | 386.5K |
| 11:10 | 16.18 | 16.24 | 16.16 | 16.21 | 710.6K |
| 11:15 | 16.21 | 16.21 | 16.17 | 16.17 | 232.5K |
| 11:20 | 16.17 | 16.18 | 16.13 | 16.13 | 190.0K |
| 11:25 | 16.13 | 16.13 | 16.10 | 16.11 | 126.7K |
| 11:30 | 16.11 | 16.11 | 16.11 | 16.11 | 0.3K |
| 13:00 | 16.10 | 16.13 | 16.09 | 16.13 | 167.0K |
| 13:05 | 16.13 | 16.14 | 16.11 | 16.12 | 105.4K |
| 13:10 | 16.11 | 16.16 | 16.11 | 16.13 | 167.3K |
| 13:15 | 16.13 | 16.15 | 16.12 | 16.14 | 152.3K |
| 13:20 | 16.14 | 16.15 | 16.11 | 16.13 | 88.4K |
| 13:25 | 16.13 | 16.15 | 16.13 | 16.14 | 91.6K |
| 13:30 | 16.14 | 16.15 | 16.10 | 16.11 | 193.5K |
| 13:35 | 16.11 | 16.11 | 16.09 | 16.11 | 109.8K |
| 13:40 | 16.11 | 16.13 | 16.08 | 16.08 | 312.3K |
| 13:45 | 16.08 | 16.10 | 16.05 | 16.10 | 363.2K |
| 13:50 | 16.10 | 16.12 | 16.09 | 16.10 | 302.2K |
| 13:55 | 16.09 | 16.12 | 16.09 | 16.12 | 147.2K |
| 14:00 | 16.13 | 16.14 | 16.11 | 16.12 | 131.6K |
| 14:05 | 16.11 | 16.14 | 16.11 | 16.13 | 173.6K |
| 14:10 | 16.13 | 16.15 | 16.12 | 16.14 | 233.7K |
| 14:15 | 16.15 | 16.15 | 16.09 | 16.11 | 306.9K |
| 14:20 | 16.11 | 16.11 | 16.05 | 16.08 | 555.7K |
| 14:25 | 16.09 | 16.09 | 16.02 | 16.04 | 1,058.0K |
| 14:30 | 16.05 | 16.06 | 16.03 | 16.06 | 374.8K |
| 14:35 | 16.06 | 16.07 | 16.04 | 16.06 | 215.7K |
| 14:40 | 16.05 | 16.06 | 16.00 | 16.02 | 635.9K |
| 14:45 | 16.02 | 16.03 | 16.01 | 16.02 | 437.3K |
| 14:50 | 16.02 | 16.04 | 16.00 | 16.01 | 581.8K |
| 14:55 | 16.03 | 16.07 | 16.02 | 16.06 | 86.2K |
| 15:40 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0K |