16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.01 | 16.23 | 16.00 | 16.18 | 1,673.4K |
| 09:35 | 16.19 | 16.32 | 16.18 | 16.31 | 2,123.6K |
| 09:40 | 16.31 | 16.42 | 16.28 | 16.38 | 2,178.4K |
| 09:45 | 16.38 | 16.41 | 16.27 | 16.37 | 1,114.3K |
| 09:50 | 16.37 | 16.39 | 16.28 | 16.31 | 468.1K |
| 09:55 | 16.30 | 16.35 | 16.28 | 16.29 | 576.4K |
| 10:00 | 16.29 | 16.33 | 16.24 | 16.28 | 541.8K |
| 10:05 | 16.28 | 16.29 | 16.20 | 16.21 | 268.4K |
| 10:10 | 16.20 | 16.21 | 16.15 | 16.15 | 260.2K |
| 10:15 | 16.15 | 16.17 | 16.15 | 16.16 | 201.2K |
| 10:20 | 16.16 | 16.17 | 16.13 | 16.15 | 194.3K |
| 10:25 | 16.14 | 16.15 | 16.08 | 16.09 | 325.3K |
| 10:30 | 16.09 | 16.09 | 16.03 | 16.03 | 292.2K |
| 10:35 | 16.03 | 16.10 | 16.03 | 16.09 | 164.5K |
| 10:40 | 16.09 | 16.21 | 16.08 | 16.20 | 325.4K |
| 10:45 | 16.20 | 16.28 | 16.20 | 16.26 | 474.7K |
| 10:50 | 16.28 | 16.29 | 16.18 | 16.18 | 436.5K |
| 10:55 | 16.18 | 16.19 | 16.16 | 16.18 | 142.9K |
| 11:00 | 16.18 | 16.18 | 16.08 | 16.10 | 429.4K |
| 11:05 | 16.10 | 16.12 | 16.08 | 16.10 | 111.7K |
| 11:10 | 16.10 | 16.11 | 16.08 | 16.08 | 158.4K |
| 11:15 | 16.09 | 16.09 | 16.07 | 16.09 | 148.0K |
| 11:20 | 16.09 | 16.09 | 16.04 | 16.04 | 230.7K |
| 11:25 | 16.04 | 16.05 | 15.98 | 15.99 | 463.3K |
| 11:30 | 16.00 | 16.00 | 16.00 | 16.00 | 3.4K |
| 13:00 | 16.00 | 16.05 | 15.98 | 16.01 | 421.8K |
| 13:05 | 16.02 | 16.04 | 15.99 | 16.03 | 195.5K |
| 13:10 | 16.03 | 16.05 | 16.01 | 16.04 | 116.4K |
| 13:15 | 16.05 | 16.07 | 16.01 | 16.01 | 145.0K |
| 13:20 | 16.02 | 16.10 | 16.02 | 16.09 | 144.2K |
| 13:25 | 16.08 | 16.10 | 16.04 | 16.09 | 205.2K |
| 13:30 | 16.09 | 16.11 | 16.03 | 16.03 | 258.2K |
| 13:35 | 16.03 | 16.05 | 16.02 | 16.03 | 141.5K |
| 13:40 | 16.04 | 16.08 | 16.02 | 16.05 | 294.7K |
| 13:45 | 16.05 | 16.05 | 15.98 | 16.00 | 308.4K |
| 13:50 | 16.00 | 16.05 | 15.99 | 16.05 | 288.1K |
| 13:55 | 16.05 | 16.07 | 16.02 | 16.07 | 142.5K |
| 14:00 | 16.06 | 16.08 | 16.03 | 16.07 | 217.2K |
| 14:05 | 16.07 | 16.10 | 16.07 | 16.09 | 181.9K |
| 14:10 | 16.09 | 16.13 | 16.05 | 16.12 | 188.5K |
| 14:15 | 16.12 | 16.12 | 16.05 | 16.05 | 213.4K |
| 14:20 | 16.06 | 16.07 | 16.05 | 16.05 | 108.5K |
| 14:25 | 16.05 | 16.05 | 16.03 | 16.03 | 79.5K |
| 14:30 | 16.04 | 16.07 | 16.04 | 16.05 | 162.2K |
| 14:35 | 16.06 | 16.07 | 16.02 | 16.02 | 155.0K |
| 14:40 | 16.01 | 16.01 | 15.97 | 15.98 | 306.0K |
| 14:45 | 15.99 | 15.99 | 15.92 | 15.93 | 215.1K |
| 14:50 | 15.92 | 15.93 | 15.91 | 15.92 | 254.1K |
| 14:55 | 15.92 | 15.96 | 15.92 | 15.94 | 111.7K |
| 15:40 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0K |