Apeloa A

000739
🏛️ china →
16.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.80 15.94 15.80 15.90 506.6K
09:35 15.91 15.97 15.90 15.96 500.1K
09:40 15.96 16.03 15.95 16.02 838.2K
09:45 16.03 16.07 16.00 16.05 470.3K
09:50 16.04 16.08 16.03 16.07 381.8K
09:55 16.07 16.08 15.96 15.96 309.5K
10:00 15.97 15.97 15.91 15.92 291.1K
10:05 15.93 15.93 15.90 15.93 119.9K
10:10 15.93 15.94 15.91 15.92 95.8K
10:15 15.92 15.93 15.86 15.88 381.3K
10:20 15.88 15.88 15.84 15.84 161.5K
10:25 15.83 15.83 15.78 15.80 327.9K
10:30 15.80 15.80 15.77 15.79 233.7K
10:35 15.79 15.81 15.78 15.80 129.4K
10:40 15.82 15.83 15.76 15.76 196.8K
10:45 15.77 15.80 15.76 15.80 62.6K
10:50 15.79 15.80 15.76 15.76 161.5K
10:55 15.78 15.81 15.78 15.79 95.1K
11:00 15.80 15.80 15.75 15.77 154.3K
11:05 15.79 15.81 15.78 15.80 69.6K
11:10 15.80 15.83 15.79 15.82 175.8K
11:15 15.81 15.82 15.79 15.80 85.1K
11:20 15.80 15.83 15.79 15.82 75.5K
11:25 15.83 15.85 15.81 15.82 86.1K
13:00 15.83 15.83 15.78 15.79 122.8K
13:05 15.79 15.84 15.79 15.84 74.9K
13:10 15.84 15.84 15.81 15.82 85.2K
13:15 15.81 15.84 15.80 15.82 90.1K
13:20 15.82 15.87 15.81 15.87 105.0K
13:25 15.86 15.87 15.83 15.83 173.8K
13:30 15.83 15.84 15.83 15.83 45.5K
13:35 15.83 15.84 15.81 15.83 112.5K
13:40 15.83 15.85 15.83 15.85 91.4K
13:45 15.84 15.87 15.83 15.86 193.7K
13:50 15.86 15.87 15.85 15.87 55.7K
13:55 15.84 15.85 15.83 15.84 149.4K
14:00 15.83 15.85 15.83 15.85 73.2K
14:05 15.86 15.90 15.85 15.88 205.1K
14:10 15.86 15.89 15.86 15.89 81.8K
14:15 15.89 15.90 15.86 15.87 62.4K
14:20 15.86 15.88 15.84 15.84 161.7K
14:25 15.84 15.86 15.83 15.83 61.5K
14:30 15.84 15.84 15.82 15.83 100.7K
14:35 15.84 15.84 15.82 15.83 53.7K
14:40 15.84 15.84 15.82 15.84 112.0K
14:45 15.84 15.85 15.83 15.83 68.3K
14:50 15.84 15.84 15.81 15.82 232.9K
14:55 15.82 15.84 15.81 15.83 46.3K
15:40 15.83 15.83 15.83 15.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available