Apeloa A

000739
🏛️ china →
16.44
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.94 15.99 15.89 15.90 642.9K
09:35 15.90 15.94 15.87 15.89 404.8K
09:40 15.90 15.90 15.81 15.83 431.3K
09:45 15.83 15.89 15.83 15.86 294.7K
09:50 15.86 15.86 15.78 15.79 572.7K
09:55 15.78 15.80 15.76 15.77 239.1K
10:00 15.77 15.77 15.69 15.73 629.7K
10:05 15.72 15.72 15.66 15.66 287.1K
10:10 15.66 15.66 15.55 15.62 588.1K
10:15 15.63 15.63 15.52 15.53 376.6K
10:20 15.53 15.59 15.52 15.57 305.2K
10:25 15.57 15.58 15.54 15.57 265.0K
10:30 15.55 15.60 15.54 15.60 277.5K
10:35 15.60 15.65 15.58 15.58 300.6K
10:40 15.59 15.66 15.58 15.66 293.2K
10:45 15.67 15.68 15.66 15.66 196.1K
10:50 15.66 15.68 15.63 15.68 106.4K
10:55 15.67 15.67 15.63 15.65 134.2K
11:00 15.65 15.65 15.60 15.60 146.4K
11:05 15.60 15.65 15.60 15.63 72.8K
11:10 15.63 15.66 15.58 15.58 205.0K
11:15 15.58 15.60 15.55 15.60 108.2K
11:20 15.59 15.60 15.55 15.55 104.9K
11:25 15.56 15.56 15.52 15.54 254.5K
11:30 15.54 15.54 15.54 15.54 2.2K
13:00 15.54 15.56 15.49 15.49 555.5K
13:05 15.48 15.49 15.44 15.48 307.3K
13:10 15.47 15.53 15.47 15.51 173.0K
13:15 15.51 15.52 15.47 15.48 204.6K
13:20 15.48 15.50 15.47 15.49 119.6K
13:25 15.50 15.58 15.50 15.55 167.8K
13:30 15.56 15.58 15.54 15.54 114.0K
13:35 15.54 15.54 15.49 15.51 151.2K
13:40 15.51 15.51 15.48 15.48 113.0K
13:45 15.49 15.50 15.48 15.48 131.8K
13:50 15.49 15.50 15.45 15.49 176.5K
13:55 15.49 15.56 15.49 15.54 109.3K
14:00 15.54 15.55 15.51 15.53 102.7K
14:05 15.53 15.53 15.51 15.53 80.0K
14:10 15.53 15.54 15.49 15.53 217.2K
14:15 15.54 15.60 15.54 15.60 114.4K
14:20 15.59 15.64 15.59 15.62 130.0K
14:25 15.63 15.68 15.63 15.67 157.8K
14:30 15.67 15.69 15.66 15.69 203.5K
14:35 15.69 15.72 15.67 15.68 130.5K
14:40 15.68 15.73 15.68 15.71 128.6K
14:45 15.72 15.74 15.71 15.74 125.1K
14:50 15.72 15.73 15.71 15.73 131.2K
14:55 15.72 15.73 15.71 15.71 86.2K
15:40 15.71 15.71 15.71 15.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available