Apex Ace Holding

6036
🏛️ hong-kong →
0.48
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.62 0.62 0.62 0.62 35.0K
09:55 0.60 0.60 0.60 0.60 5.0K
10:05 0.62 0.62 0.62 0.62 10.0K
10:20 0.60 0.61 0.60 0.61 20.0K
10:25 0.63 0.63 0.63 0.63 15.0K
10:35 0.61 0.61 0.61 0.61 10.0K
10:40 0.63 0.63 0.63 0.63 130.0K
11:40 0.61 0.61 0.61 0.61 20.0K
13:05 0.63 0.63 0.63 0.63 25.0K
13:15 0.64 0.64 0.64 0.64 115.0K
14:05 0.65 0.65 0.65 0.65 50.0K
14:10 0.62 0.62 0.62 0.62 10.0K
14:30 0.65 0.65 0.65 0.65 55.0K
14:40 0.62 0.62 0.62 0.62 20.0K
15:10 0.64 0.64 0.64 0.64 30.0K
15:20 0.65 0.65 0.65 0.65 25.0K
15:55 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available