Apex Ace Holding

6036
🏛️ hong-kong →
0.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.63 0.63 0.63 170.0K
10:10 0.64 0.64 0.64 0.64 30.0K
10:20 0.63 0.63 0.63 0.63 30.0K
10:30 0.64 0.64 0.64 0.64 50.0K
10:45 0.63 0.63 0.63 0.63 15.0K
10:55 0.64 0.64 0.64 0.64 30.0K
11:00 0.63 0.63 0.63 0.63 35.0K
11:05 0.64 0.64 0.64 0.64 355.0K
13:10 0.63 0.63 0.63 0.63 50.0K
13:30 0.64 0.64 0.64 0.64 320.0K
14:05 0.64 0.64 0.64 0.64 110.0K
14:10 0.64 0.64 0.64 0.64 25.0K
14:20 0.64 0.64 0.64 0.64 10.0K
14:30 0.64 0.64 0.64 0.64 30.0K
14:45 0.64 0.64 0.64 0.64 55.0K
14:50 0.64 0.64 0.64 0.64 20.0K
14:55 0.64 0.65 0.64 0.65 50.0K
15:00 0.63 0.63 0.63 0.63 30.0K
15:10 0.64 0.64 0.64 0.64 30.0K
15:20 0.63 0.63 0.63 0.63 15.0K
15:30 0.63 0.63 0.63 0.63 50.0K
15:40 0.63 0.63 0.63 0.63 25.0K
15:45 0.63 0.63 0.63 0.63 30.0K
15:55 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available