Apex Ace Holding

6036
🏛️ hong-kong →
0.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.62 0.62 0.62 0.62 170.0K
10:00 0.63 0.64 0.63 0.64 20.0K
10:05 0.63 0.63 0.63 0.63 70.0K
10:50 0.64 0.64 0.64 0.64 70.0K
11:00 0.63 0.63 0.63 0.63 30.0K
11:05 0.64 0.65 0.64 0.65 50.0K
11:10 0.64 0.64 0.63 0.63 135.0K
11:40 0.64 0.64 0.64 0.64 25.0K
11:45 0.65 0.65 0.65 0.65 20.0K
11:50 0.64 0.64 0.64 0.64 10.0K
13:00 0.65 0.65 0.65 0.65 20.0K
13:15 0.64 0.64 0.64 0.64 40.0K
13:25 0.65 0.65 0.65 0.65 95.0K
14:05 0.64 0.64 0.64 0.64 30.0K
14:30 0.65 0.65 0.65 0.65 50.0K
14:35 0.64 0.64 0.64 0.64 25.0K
14:45 0.65 0.65 0.65 0.65 35.0K
15:05 0.63 0.63 0.63 0.63 10.0K
15:15 0.64 0.64 0.64 0.64 60.0K
15:20 0.63 0.63 0.63 0.63 120.0K
15:35 0.64 0.64 0.64 0.64 130.0K
15:45 0.62 0.62 0.62 0.62 50.0K
15:55 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available