0.48
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 0.63 | 0.63 | 0.63 | 0.63 | 130.0K |
10:20 | 0.62 | 0.62 | 0.62 | 0.62 | 75.0K |
11:10 | 0.63 | 0.63 | 0.63 | 0.63 | 415.0K |
13:50 | 0.62 | 0.62 | 0.62 | 0.62 | 100.0K |
14:15 | 0.63 | 0.63 | 0.63 | 0.63 | 230.0K |
14:25 | 0.62 | 0.62 | 0.62 | 0.62 | 10.0K |
14:35 | 0.63 | 0.63 | 0.63 | 0.63 | 185.0K |
15:00 | 0.62 | 0.62 | 0.62 | 0.62 | 5.0K |
15:10 | 0.63 | 0.63 | 0.63 | 0.63 | 335.0K |
15:40 | 0.62 | 0.62 | 0.62 | 0.62 | 85.0K |
15:55 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0K |