Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
10:15 0.63 0.63 0.63 0.63 130.0K
10:20 0.62 0.62 0.62 0.62 75.0K
11:10 0.63 0.63 0.63 0.63 415.0K
13:50 0.62 0.62 0.62 0.62 100.0K
14:15 0.63 0.63 0.63 0.63 230.0K
14:25 0.62 0.62 0.62 0.62 10.0K
14:35 0.63 0.63 0.63 0.63 185.0K
15:00 0.62 0.62 0.62 0.62 5.0K
15:10 0.63 0.63 0.63 0.63 335.0K
15:40 0.62 0.62 0.62 0.62 85.0K
15:55 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available