0.48
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 0.61 | 0.61 | 0.61 | 0.61 | 60.0K |
09:55 | 0.62 | 0.62 | 0.62 | 0.62 | 150.0K |
10:30 | 0.63 | 0.63 | 0.63 | 0.63 | 325.0K |
11:00 | 0.64 | 0.64 | 0.64 | 0.64 | 15.0K |
11:45 | 0.63 | 0.63 | 0.63 | 0.63 | 200.0K |
13:20 | 0.64 | 0.64 | 0.64 | 0.64 | 105.0K |
14:30 | 0.65 | 0.65 | 0.65 | 0.65 | 630.0K |
15:15 | 0.66 | 0.66 | 0.66 | 0.66 | 165.0K |
15:55 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0K |