Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
09:35 0.61 0.61 0.61 0.61 60.0K
09:55 0.62 0.62 0.62 0.62 150.0K
10:30 0.63 0.63 0.63 0.63 325.0K
11:00 0.64 0.64 0.64 0.64 15.0K
11:45 0.63 0.63 0.63 0.63 200.0K
13:20 0.64 0.64 0.64 0.64 105.0K
14:30 0.65 0.65 0.65 0.65 630.0K
15:15 0.66 0.66 0.66 0.66 165.0K
15:55 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available