Apex Ace Holding

6036
🏛️ hong-kong →
0.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.70 0.70 0.70 0.70 60.0K
10:15 0.71 0.71 0.71 0.71 30.0K
10:45 0.72 0.72 0.72 0.72 160.0K
11:00 0.73 0.73 0.73 0.73 30.0K
11:10 0.72 0.72 0.72 0.72 40.0K
11:20 0.73 0.73 0.73 0.73 305.0K
11:35 0.74 0.74 0.73 0.73 60.0K
11:45 0.74 0.74 0.74 0.74 150.0K
11:55 0.73 0.73 0.73 0.73 110.0K
13:20 0.74 0.74 0.74 0.74 150.0K
13:25 0.73 0.73 0.73 0.73 15.0K
13:45 0.74 0.74 0.74 0.74 70.0K
14:10 0.73 0.73 0.73 0.73 20.0K
14:40 0.72 0.72 0.72 0.72 190.0K
15:25 0.74 0.74 0.74 0.74 300.0K
15:30 0.72 0.72 0.72 0.72 70.0K
15:55 0.71 0.71 0.71 0.71 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available