Apex Ace Holding

6036
🏛️ hong-kong →
0.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.75 0.76 0.75 0.76 110.0K
09:55 0.77 0.77 0.77 0.77 20.0K
10:15 0.76 0.76 0.76 0.76 265.0K
11:15 0.77 0.77 0.77 0.77 190.0K
11:20 0.78 0.78 0.78 0.78 105.0K
11:25 0.79 0.79 0.79 0.79 80.0K
11:30 0.77 0.77 0.77 0.77 135.0K
13:35 0.78 0.78 0.78 0.78 10.0K
13:40 0.77 0.77 0.77 0.77 55.0K
13:45 0.79 0.79 0.79 0.79 175.0K
14:10 0.76 0.79 0.76 0.79 325.0K
14:30 0.77 0.77 0.77 0.77 310.0K
14:55 0.79 0.79 0.79 0.79 20.0K
15:10 0.78 0.78 0.78 0.78 90.0K
15:50 0.80 0.80 0.78 0.78 190.0K
15:55 0.77 0.77 0.77 0.77 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available