Apex Ace Holding

6036
🏛️ hong-kong →
0.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.78 0.80 0.78 0.80 210.0K
09:35 0.81 0.82 0.81 0.82 285.0K
09:45 0.83 0.86 0.83 0.84 115.0K
09:50 0.82 0.83 0.81 0.81 75.0K
09:55 0.80 0.80 0.80 0.80 45.0K
10:00 0.81 0.81 0.81 0.81 5.0K
10:05 0.80 0.80 0.80 0.80 65.0K
10:20 0.81 0.81 0.81 0.81 10.0K
10:25 0.82 0.82 0.82 0.82 30.0K
10:30 0.83 0.83 0.83 0.83 20.0K
11:05 0.82 0.82 0.82 0.82 20.0K
13:05 0.83 0.83 0.83 0.83 85.0K
13:20 0.83 0.83 0.83 0.83 80.0K
13:35 0.84 0.84 0.84 0.84 70.0K
14:25 0.85 0.86 0.83 0.86 350.0K
15:10 0.86 0.86 0.86 0.86 200.0K
15:55 0.84 0.84 0.84 0.84 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available