Apex Ace Holding

6036
🏛️ hong-kong →
0.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.83 0.83 0.83 0.83 55.0K
09:40 0.84 0.86 0.84 0.86 260.0K
11:00 0.85 0.85 0.84 0.84 60.0K
11:05 0.85 0.85 0.85 0.85 100.0K
11:10 0.85 0.85 0.84 0.84 25.0K
11:40 0.86 0.86 0.86 0.86 190.0K
13:25 0.84 0.84 0.84 0.84 5.0K
13:40 0.86 0.86 0.86 0.86 80.0K
13:50 0.85 0.86 0.85 0.86 205.0K
14:15 0.85 0.85 0.85 0.85 30.0K
14:20 0.86 0.86 0.86 0.86 145.0K
14:30 0.85 0.86 0.85 0.86 590.0K
15:20 0.87 0.87 0.87 0.87 100.0K
15:25 0.88 0.88 0.88 0.88 95.0K
15:40 0.89 0.89 0.88 0.89 300.0K
15:50 0.85 0.85 0.85 0.85 160.0K
15:55 0.86 0.86 0.86 0.86 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available