0.48
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 0.78 | 0.78 | 0.78 | 0.78 | 100.0K |
10:30 | 0.77 | 0.77 | 0.77 | 0.77 | 30.0K |
10:50 | 0.79 | 0.79 | 0.79 | 0.79 | 145.0K |
13:15 | 0.78 | 0.78 | 0.78 | 0.78 | 70.0K |
14:05 | 0.79 | 0.79 | 0.79 | 0.79 | 40.0K |
15:55 | 0.77 | 0.77 | 0.77 | 0.77 | 5.0K |