0.48
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 0.74 | 0.75 | 0.74 | 0.75 | 20.0K |
09:55 | 0.76 | 0.76 | 0.76 | 0.76 | 130.0K |
13:15 | 0.78 | 0.78 | 0.78 | 0.78 | 50.0K |
13:20 | 0.76 | 0.76 | 0.76 | 0.76 | 25.0K |
14:00 | 0.78 | 0.78 | 0.78 | 0.78 | 10.0K |
14:35 | 0.76 | 0.76 | 0.76 | 0.76 | 35.0K |
15:50 | 0.75 | 0.75 | 0.75 | 0.75 | 40.0K |
15:55 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0K |