0.47
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:05 | 0.79 | 0.79 | 0.79 | 0.79 | 270.0K |
11:15 | 0.78 | 0.78 | 0.78 | 0.78 | 5.0K |
11:25 | 0.79 | 0.79 | 0.79 | 0.79 | 200.0K |
11:55 | 0.78 | 0.78 | 0.78 | 0.78 | 115.0K |
13:55 | 0.79 | 0.79 | 0.79 | 0.79 | 30.0K |
14:35 | 0.78 | 0.78 | 0.78 | 0.78 | 270.0K |
15:45 | 0.77 | 0.77 | 0.77 | 0.77 | 45.0K |
15:55 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0K |