0.47
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.59 | 0.59 | 0.58 | 0.58 | 45.0K |
09:40 | 0.59 | 0.60 | 0.59 | 0.59 | 210.0K |
09:45 | 0.58 | 0.59 | 0.58 | 0.59 | 5.0K |
09:50 | 0.60 | 0.60 | 0.60 | 0.60 | 40.0K |
10:20 | 0.59 | 0.59 | 0.59 | 0.59 | 975.0K |
15:05 | 0.60 | 0.60 | 0.59 | 0.59 | 105.0K |
15:55 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0K |