0.47
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.55 | 0.55 | 0.55 | 0.55 | 5.0K |
09:35 | 0.54 | 0.54 | 0.54 | 0.54 | 80.0K |
10:45 | 0.53 | 0.53 | 0.53 | 0.53 | 70.0K |
11:20 | 0.54 | 0.54 | 0.54 | 0.54 | 195.0K |
14:45 | 0.56 | 0.56 | 0.56 | 0.56 | 180.0K |
14:50 | 0.54 | 0.54 | 0.54 | 0.54 | 110.0K |
15:45 | 0.54 | 0.54 | 0.54 | 0.54 | 10.0K |
15:55 | 0.53 | 0.53 | 0.53 | 0.53 | 65.0K |