0.47
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:35 | 0.54 | 0.54 | 0.54 | 0.54 | 220.0K |
13:05 | 0.55 | 0.55 | 0.55 | 0.55 | 40.0K |
13:25 | 0.54 | 0.54 | 0.54 | 0.54 | 30.0K |
14:00 | 0.56 | 0.56 | 0.56 | 0.56 | 30.0K |
14:10 | 0.54 | 0.54 | 0.54 | 0.54 | 420.0K |
14:55 | 0.53 | 0.53 | 0.53 | 0.53 | 5.0K |
15:00 | 0.54 | 0.54 | 0.54 | 0.54 | 70.0K |
15:55 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0K |