Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
11:35 0.54 0.54 0.54 0.54 220.0K
13:05 0.55 0.55 0.55 0.55 40.0K
13:25 0.54 0.54 0.54 0.54 30.0K
14:00 0.56 0.56 0.56 0.56 30.0K
14:10 0.54 0.54 0.54 0.54 420.0K
14:55 0.53 0.53 0.53 0.53 5.0K
15:00 0.54 0.54 0.54 0.54 70.0K
15:55 0.54 0.54 0.54 0.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available