0.47
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 0.51 | 0.51 | 0.51 | 0.51 | 210.0K |
10:30 | 0.52 | 0.52 | 0.52 | 0.52 | 210.0K |
11:15 | 0.50 | 0.50 | 0.50 | 0.50 | 15.0K |
13:15 | 0.48 | 0.50 | 0.48 | 0.50 | 435.0K |
13:25 | 0.49 | 0.49 | 0.49 | 0.49 | 120.0K |
15:00 | 0.48 | 0.48 | 0.48 | 0.48 | 700.0K |
15:55 | 0.49 | 0.49 | 0.48 | 0.48 | 5.0K |