0.47
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 0.49 | 0.49 | 0.49 | 0.49 | 25.0K |
13:55 | 0.46 | 0.47 | 0.46 | 0.47 | 20.0K |
15:00 | 0.48 | 0.48 | 0.47 | 0.47 | 0.0K |
15:15 | 0.46 | 0.46 | 0.46 | 0.46 | 100.0K |
15:55 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0K |