0.47
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 0.48 | 0.48 | 0.48 | 0.48 | 35.0K |
10:20 | 0.47 | 0.48 | 0.47 | 0.48 | 225.0K |
13:55 | 0.49 | 0.49 | 0.49 | 0.49 | 20.0K |
14:10 | 0.48 | 0.48 | 0.48 | 0.48 | 160.0K |
15:50 | 0.46 | 0.46 | 0.45 | 0.45 | 85.0K |
15:55 | 0.47 | 0.47 | 0.46 | 0.46 | 5.0K |