Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:40 0.48 0.48 0.48 0.48 35.0K
10:20 0.47 0.48 0.47 0.48 225.0K
13:55 0.49 0.49 0.49 0.49 20.0K
14:10 0.48 0.48 0.48 0.48 160.0K
15:50 0.46 0.46 0.45 0.45 85.0K
15:55 0.47 0.47 0.46 0.46 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available