0.47
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:25 | 0.45 | 0.45 | 0.45 | 0.45 | 90.0K |
11:20 | 0.44 | 0.44 | 0.44 | 0.44 | 10.0K |
11:25 | 0.45 | 0.45 | 0.45 | 0.45 | 30.0K |
13:00 | 0.45 | 0.45 | 0.45 | 0.45 | 50.0K |
13:35 | 0.45 | 0.45 | 0.45 | 0.45 | 105.0K |
15:55 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0K |