Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Apex Ace Holding
6036
🏛️
hong-kong
→
0.47
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-14
2025-07-11
2025-07-10
2025-07-09
2025-07-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.19
2018-03-16
Historical Low
0.12
2020-03-19
Volume Extremes
Volume Peak
1,163.2M
2018-03-16
Volume Low
0.0M
2019-06-03
Data Statistics
Rise Proportion
36.6%
Start: 2018-03-16
Fall Proportion
39.6%
Total1840Trading Days
Daily Change Extremes
Max Daily Gain
+41.59%
2021-06-01
Max Daily Loss
-20.00%
2018-03-16
Monthly Change Extremes
Max Monthly Gain
+45.23%
2018-11
Max Monthly Loss
-38.89%
2018-03
Related Stocks
Pinestone Capital
0804
2.8600
Basic House New Life
8360
0.3450
Eminence Enterprise
0616
0.2020
Nayuki Holdings
2150
1.2500
G.A. LTD
8126
0.0380
Gala Technology Holding
2458
6.3300
China Primary Energy
8117
0.0720
Chyy Dev
8128
0.0410
Sanergy
2459
0.1400
Shenghui Cleanness Holdings
2521
0.4000
Hot Stocks
Alco
0328
7.4200
CASH Financial Services
0510
0.9300
Gangyu Smart Urban Services Holding
CG6
2.0300
Beng Soon Machinery
1987
0.2800
Aceso Life Science
0474
0.0690
Tongda Hong Tai
2363
0.4200
Ruichang International Holdings
1334
1.1600
Millennium Pacific Group Holdings
8147
0.8000
Hatcher
8365
1.9200
Cherish Sunshine International
1094
0.4650