149.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 101.00 | 101.00 | 101.00 | 101.00 | 50.9K |
| 09:10 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 09:30 | 101.00 | 101.00 | 101.00 | 101.00 | 9.1K |
| 09:45 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
| 10:00 | 100.00 | 100.00 | 100.00 | 100.00 | 13.7K |
| 10:05 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 10:25 | 100.00 | 100.00 | 100.00 | 100.00 | 1.0K |
| 10:30 | 98.00 | 100.00 | 98.00 | 100.00 | 102.0K |
| 10:40 | 99.00 | 99.00 | 99.00 | 99.00 | 8.5K |
| 10:45 | 99.00 | 100.00 | 98.00 | 98.00 | 11.1K |
| 10:50 | 100.00 | 100.00 | 99.00 | 99.00 | 5.1K |
| 10:55 | 99.00 | 99.00 | 99.00 | 99.00 | 10.0K |
| 11:00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.5K |
| 11:10 | 99.00 | 100.00 | 99.00 | 100.00 | 4.8K |
| 11:15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.5K |
| 11:25 | 100.00 | 100.00 | 99.00 | 99.00 | 18.5K |
| 11:35 | 100.00 | 100.00 | 99.00 | 99.00 | 45.3K |
| 11:45 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 11:50 | 100.00 | 100.00 | 100.00 | 100.00 | 10.2K |
| 13:30 | 100.00 | 100.00 | 100.00 | 100.00 | 25.8K |
| 13:40 | 100.00 | 100.00 | 100.00 | 100.00 | 13.9K |
| 13:45 | 100.00 | 100.00 | 100.00 | 100.00 | 1.0K |
| 13:50 | 100.00 | 100.00 | 100.00 | 100.00 | 10.0K |
| 13:55 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 14:10 | 100.00 | 100.00 | 99.00 | 99.00 | 148.4K |
| 14:15 | 99.00 | 99.00 | 99.00 | 99.00 | 20.0K |
| 14:20 | 99.00 | 99.00 | 99.00 | 99.00 | 10.0K |
| 14:25 | 100.00 | 100.00 | 99.00 | 99.00 | 90.4K |
| 14:30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 14:45 | 100.00 | 100.00 | 100.00 | 100.00 | 7.3K |
| 14:50 | 99.00 | 99.00 | 99.00 | 99.00 | 0.3K |
| 15:00 | 99.00 | 99.00 | 99.00 | 99.00 | 4.9K |
| 15:10 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 15:25 | 100.00 | 100.00 | 100.00 | 100.00 | 59.2K |
| 16:00 | 99.00 | 99.00 | 99.00 | 99.00 | 5.0K |
| 16:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |