149.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 09:05 | 99.00 | 100.00 | 99.00 | 100.00 | 11.5K |
| 09:25 | 100.00 | 100.00 | 100.00 | 100.00 | 247.7K |
| 09:40 | 100.00 | 101.00 | 100.00 | 101.00 | 1.8K |
| 09:45 | 99.00 | 99.00 | 99.00 | 99.00 | 8.7K |
| 09:50 | 99.00 | 99.00 | 99.00 | 99.00 | 5.0K |
| 10:00 | 100.00 | 100.00 | 100.00 | 100.00 | 3.5K |
| 10:05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 10:10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.5K |
| 10:20 | 100.00 | 100.00 | 100.00 | 100.00 | 1.1K |
| 10:25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.4K |
| 11:00 | 99.00 | 99.00 | 99.00 | 99.00 | 10.0K |
| 11:15 | 99.00 | 99.00 | 99.00 | 99.00 | 5.0K |
| 11:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.3K |
| 11:40 | 100.00 | 100.00 | 100.00 | 100.00 | 2.3K |
| 11:45 | 100.00 | 100.00 | 100.00 | 100.00 | 1.3K |
| 11:50 | 100.00 | 100.00 | 100.00 | 100.00 | 46.4K |
| 11:55 | 100.00 | 100.00 | 100.00 | 100.00 | 4.9K |
| 13:30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.7K |
| 13:55 | 100.00 | 100.00 | 99.00 | 99.00 | 17.0K |
| 14:05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 14:10 | 100.00 | 100.00 | 99.00 | 99.00 | 1.6K |
| 14:15 | 100.00 | 100.00 | 100.00 | 100.00 | 2.4K |
| 14:30 | 100.00 | 100.00 | 100.00 | 100.00 | 6.4K |
| 14:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.4K |
| 14:45 | 100.00 | 100.00 | 100.00 | 100.00 | 1.0K |
| 14:50 | 99.00 | 99.00 | 99.00 | 99.00 | 100.0K |
| 15:00 | 99.00 | 100.00 | 99.00 | 100.00 | 8.1K |
| 15:05 | 100.00 | 100.00 | 100.00 | 100.00 | 2.5K |
| 15:10 | 100.00 | 100.00 | 100.00 | 100.00 | 1.8K |
| 15:25 | 100.00 | 100.00 | 100.00 | 100.00 | 10.0K |
| 15:35 | 99.00 | 100.00 | 98.00 | 99.00 | 31.7K |
| 15:45 | 100.00 | 100.00 | 99.00 | 100.00 | 100.2K |
| 16:00 | 99.00 | 99.00 | 99.00 | 99.00 | 50.0K |
| 16:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |