149.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.0K |
| 09:05 | 100.00 | 100.00 | 100.00 | 100.00 | 3.6K |
| 09:10 | 100.00 | 100.00 | 100.00 | 100.00 | 3.0K |
| 09:15 | 100.00 | 100.00 | 100.00 | 100.00 | 2.4K |
| 09:20 | 100.00 | 100.00 | 100.00 | 100.00 | 1.9K |
| 09:25 | 100.00 | 100.00 | 99.00 | 99.00 | 0.4K |
| 09:40 | 100.00 | 100.00 | 100.00 | 100.00 | 2.2K |
| 09:55 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 10:00 | 100.00 | 100.00 | 100.00 | 100.00 | 3.0K |
| 10:05 | 100.00 | 100.00 | 99.00 | 100.00 | 10.8K |
| 10:10 | 100.00 | 100.00 | 100.00 | 100.00 | 2.0K |
| 10:15 | 100.00 | 100.00 | 100.00 | 100.00 | 10.0K |
| 10:30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.4K |
| 11:15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.5K |
| 11:25 | 100.00 | 100.00 | 100.00 | 100.00 | 114.6K |
| 14:00 | 100.00 | 100.00 | 100.00 | 100.00 | 65.7K |
| 14:05 | 100.00 | 100.00 | 100.00 | 100.00 | 39.8K |
| 14:20 | 100.00 | 100.00 | 100.00 | 100.00 | 1.2K |
| 14:30 | 100.00 | 100.00 | 100.00 | 100.00 | 46.9K |
| 14:40 | 100.00 | 100.00 | 100.00 | 100.00 | 2.0K |
| 14:45 | 100.00 | 100.00 | 100.00 | 100.00 | 1.0K |
| 14:55 | 100.00 | 100.00 | 100.00 | 100.00 | 16.6K |
| 15:00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 15:10 | 100.00 | 100.00 | 100.00 | 100.00 | 11.7K |
| 15:15 | 101.00 | 101.00 | 101.00 | 101.00 | 1.8K |
| 15:20 | 100.00 | 100.00 | 100.00 | 100.00 | 44.6K |
| 15:25 | 100.00 | 101.00 | 100.00 | 101.00 | 19.4K |
| 15:35 | 99.00 | 99.00 | 99.00 | 99.00 | 10.9K |
| 16:00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.6K |
| 16:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |