149.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 100.00 | 100.00 | 99.00 | 99.00 | 47.0K |
| 09:15 | 99.00 | 99.00 | 99.00 | 99.00 | 13.8K |
| 09:30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 10:05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.4K |
| 10:10 | 100.00 | 100.00 | 100.00 | 100.00 | 7.7K |
| 10:30 | 100.00 | 100.00 | 100.00 | 100.00 | 15.7K |
| 10:40 | 100.00 | 100.00 | 100.00 | 100.00 | 44.9K |
| 11:15 | 100.00 | 100.00 | 100.00 | 100.00 | 9.8K |
| 11:35 | 100.00 | 100.00 | 100.00 | 100.00 | 100.0K |
| 11:40 | 100.00 | 100.00 | 99.00 | 99.00 | 6.6K |
| 11:50 | 100.00 | 100.00 | 100.00 | 100.00 | 0.5K |
| 13:30 | 100.00 | 100.00 | 100.00 | 100.00 | 2.5K |
| 13:35 | 100.00 | 100.00 | 100.00 | 100.00 | 8.3K |
| 13:40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.5K |
| 14:00 | 100.00 | 100.00 | 100.00 | 100.00 | 10.0K |
| 14:05 | 99.00 | 99.00 | 99.00 | 99.00 | 2.1K |
| 14:10 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 14:20 | 100.00 | 100.00 | 99.00 | 99.00 | 7.0K |
| 14:50 | 100.00 | 100.00 | 100.00 | 100.00 | 73.9K |
| 15:00 | 100.00 | 100.00 | 100.00 | 100.00 | 3.6K |
| 15:05 | 100.00 | 100.00 | 100.00 | 100.00 | 149.8K |
| 15:15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 15:20 | 100.00 | 100.00 | 100.00 | 100.00 | 4.5K |
| 15:30 | 101.00 | 107.00 | 101.00 | 105.00 | 340.2K |
| 15:35 | 105.00 | 107.00 | 104.00 | 106.00 | 147.1K |
| 15:40 | 106.00 | 111.00 | 103.00 | 104.00 | 972.6K |
| 15:45 | 103.00 | 104.00 | 102.00 | 103.00 | 390.2K |
| 16:00 | 101.00 | 101.00 | 101.00 | 101.00 | 217.4K |
| 16:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |