129.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 87.00 | 86.00 | 87.00 | 48.2K |
| 09:05 | 87.00 | 87.00 | 85.00 | 86.00 | 13.0K |
| 09:10 | 86.00 | 86.00 | 85.00 | 86.00 | 28.1K |
| 09:15 | 87.00 | 87.00 | 87.00 | 87.00 | 31.9K |
| 09:20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 09:25 | 86.00 | 87.00 | 86.00 | 87.00 | 26.3K |
| 09:30 | 87.00 | 87.00 | 87.00 | 87.00 | 2.5K |
| 09:35 | 87.00 | 87.00 | 87.00 | 87.00 | 2.0K |
| 09:40 | 87.00 | 87.00 | 87.00 | 87.00 | 8.0K |
| 09:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 10:00 | 86.00 | 86.00 | 86.00 | 86.00 | 4.2K |
| 10:15 | 87.00 | 87.00 | 87.00 | 87.00 | 94.8K |
| 10:20 | 87.00 | 87.00 | 87.00 | 87.00 | 80.0K |
| 10:25 | 88.00 | 88.00 | 88.00 | 88.00 | 26.2K |
| 10:30 | 89.00 | 89.00 | 89.00 | 89.00 | 22.3K |
| 10:35 | 89.00 | 89.00 | 88.00 | 88.00 | 27.0K |
| 10:45 | 88.00 | 89.00 | 88.00 | 89.00 | 6.2K |
| 10:50 | 88.00 | 89.00 | 88.00 | 88.00 | 10.2K |
| 10:55 | 88.00 | 89.00 | 88.00 | 89.00 | 14.4K |
| 11:00 | 88.00 | 88.00 | 87.00 | 88.00 | 16.0K |
| 11:05 | 89.00 | 89.00 | 89.00 | 89.00 | 24.5K |
| 11:10 | 89.00 | 90.00 | 89.00 | 90.00 | 26.6K |
| 11:15 | 89.00 | 89.00 | 89.00 | 89.00 | 8.1K |
| 11:20 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 11:25 | 89.00 | 89.00 | 89.00 | 89.00 | 5.9K |
| 11:30 | 89.00 | 89.00 | 89.00 | 89.00 | 0.6K |
| 11:35 | 89.00 | 91.00 | 89.00 | 91.00 | 56.6K |
| 11:50 | 91.00 | 91.00 | 90.00 | 90.00 | 1.8K |
| 11:55 | 90.00 | 90.00 | 87.00 | 88.00 | 155.4K |
| 13:30 | 88.00 | 88.00 | 88.00 | 88.00 | 1.0K |
| 13:35 | 88.00 | 88.00 | 88.00 | 88.00 | 3.3K |
| 13:45 | 88.00 | 88.00 | 88.00 | 88.00 | 2.0K |
| 13:55 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 14:00 | 90.00 | 91.00 | 90.00 | 91.00 | 29.0K |
| 14:05 | 91.00 | 91.00 | 91.00 | 91.00 | 1.5K |
| 14:10 | 91.00 | 91.00 | 91.00 | 91.00 | 10.0K |
| 14:15 | 92.00 | 92.00 | 91.00 | 91.00 | 2.1K |
| 14:20 | 91.00 | 93.00 | 91.00 | 93.00 | 12.5K |
| 14:25 | 92.00 | 92.00 | 92.00 | 92.00 | 5.3K |
| 14:30 | 92.00 | 93.00 | 92.00 | 93.00 | 10.7K |
| 14:35 | 91.00 | 91.00 | 91.00 | 91.00 | 60.0K |
| 14:40 | 91.00 | 91.00 | 90.00 | 91.00 | 11.4K |
| 14:45 | 91.00 | 91.00 | 90.00 | 90.00 | 101.6K |
| 14:50 | 90.00 | 90.00 | 90.00 | 90.00 | 1.1K |
| 14:55 | 89.00 | 89.00 | 88.00 | 88.00 | 135.4K |
| 15:00 | 88.00 | 88.00 | 88.00 | 88.00 | 47.8K |
| 15:05 | 88.00 | 88.00 | 88.00 | 88.00 | 91.5K |
| 15:15 | 89.00 | 92.00 | 88.00 | 88.00 | 76.5K |
| 15:20 | 89.00 | 89.00 | 89.00 | 89.00 | 2.0K |
| 15:25 | 88.00 | 89.00 | 88.00 | 89.00 | 65.1K |
| 15:35 | 89.00 | 90.00 | 89.00 | 90.00 | 2.9K |
| 15:40 | 89.00 | 89.00 | 87.00 | 87.00 | 302.3K |
| 16:00 | 89.00 | 89.00 | 89.00 | 89.00 | 30.0K |
| 16:10 | 89.00 | 89.00 | 89.00 | 89.00 | 54.0K |
| 16:35 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |