118.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 121.00 | 121.00 | 119.00 | 120.00 | 410.7K |
| 09:05 | 119.00 | 120.00 | 117.00 | 118.00 | 1,387.6K |
| 09:10 | 118.00 | 118.00 | 117.00 | 118.00 | 1,448.4K |
| 09:15 | 118.00 | 118.00 | 117.00 | 118.00 | 343.1K |
| 09:20 | 118.00 | 118.00 | 117.00 | 118.00 | 530.7K |
| 09:25 | 119.00 | 119.00 | 118.00 | 119.00 | 144.4K |
| 09:30 | 119.00 | 120.00 | 119.00 | 119.00 | 873.4K |
| 09:35 | 119.00 | 120.00 | 119.00 | 120.00 | 132.2K |
| 09:40 | 120.00 | 120.00 | 119.00 | 119.00 | 1,680.1K |
| 09:45 | 119.00 | 120.00 | 119.00 | 119.00 | 265.3K |
| 09:50 | 119.00 | 120.00 | 119.00 | 119.00 | 219.1K |
| 09:55 | 119.00 | 120.00 | 118.00 | 119.00 | 324.2K |
| 10:00 | 119.00 | 119.00 | 118.00 | 119.00 | 17.0K |
| 10:05 | 119.00 | 119.00 | 118.00 | 118.00 | 277.4K |
| 10:10 | 119.00 | 119.00 | 118.00 | 119.00 | 398.2K |
| 10:15 | 119.00 | 119.00 | 118.00 | 119.00 | 108.5K |
| 10:20 | 119.00 | 119.00 | 118.00 | 119.00 | 82.4K |
| 10:25 | 119.00 | 119.00 | 118.00 | 118.00 | 1,577.7K |
| 10:30 | 118.00 | 118.00 | 118.00 | 118.00 | 424.4K |
| 10:35 | 118.00 | 119.00 | 118.00 | 119.00 | 95.7K |
| 10:40 | 119.00 | 119.00 | 118.00 | 119.00 | 153.4K |
| 10:45 | 119.00 | 119.00 | 118.00 | 119.00 | 1,590.2K |
| 10:50 | 119.00 | 119.00 | 118.00 | 118.00 | 135.0K |
| 10:55 | 119.00 | 119.00 | 119.00 | 119.00 | 26.8K |
| 11:00 | 119.00 | 119.00 | 119.00 | 119.00 | 70.0K |
| 11:05 | 119.00 | 119.00 | 119.00 | 119.00 | 182.7K |
| 11:10 | 119.00 | 120.00 | 118.00 | 119.00 | 328.3K |
| 11:15 | 120.00 | 120.00 | 119.00 | 119.00 | 54.8K |
| 11:20 | 119.00 | 119.00 | 119.00 | 119.00 | 49.9K |
| 11:25 | 119.00 | 120.00 | 119.00 | 120.00 | 100.7K |
| 11:30 | 119.00 | 120.00 | 119.00 | 120.00 | 126.3K |
| 11:35 | 120.00 | 120.00 | 119.00 | 120.00 | 121.9K |
| 11:40 | 119.00 | 119.00 | 118.00 | 118.00 | 1,265.6K |
| 11:45 | 119.00 | 119.00 | 119.00 | 119.00 | 53.8K |
| 11:50 | 118.00 | 119.00 | 118.00 | 119.00 | 126.9K |
| 11:55 | 118.00 | 119.00 | 118.00 | 118.00 | 387.2K |
| 13:30 | 119.00 | 120.00 | 119.00 | 119.00 | 182.7K |
| 13:35 | 119.00 | 120.00 | 119.00 | 119.00 | 11.6K |
| 13:40 | 119.00 | 119.00 | 119.00 | 119.00 | 72.1K |
| 13:45 | 120.00 | 120.00 | 119.00 | 119.00 | 5.8K |
| 13:50 | 119.00 | 120.00 | 119.00 | 120.00 | 0.9K |
| 13:55 | 120.00 | 120.00 | 119.00 | 120.00 | 136.5K |
| 14:00 | 120.00 | 120.00 | 119.00 | 119.00 | 3.9K |
| 14:05 | 119.00 | 120.00 | 119.00 | 120.00 | 37.4K |
| 14:15 | 120.00 | 120.00 | 119.00 | 120.00 | 112.0K |
| 14:20 | 120.00 | 120.00 | 119.00 | 120.00 | 78.8K |
| 14:25 | 120.00 | 120.00 | 119.00 | 120.00 | 2.8K |
| 14:30 | 119.00 | 120.00 | 119.00 | 119.00 | 26.5K |
| 14:35 | 120.00 | 120.00 | 120.00 | 120.00 | 2.7K |
| 14:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 14:45 | 119.00 | 120.00 | 119.00 | 119.00 | 191.8K |
| 14:50 | 119.00 | 120.00 | 119.00 | 120.00 | 61.2K |
| 14:55 | 120.00 | 120.00 | 118.00 | 119.00 | 1,397.5K |
| 15:00 | 120.00 | 120.00 | 119.00 | 120.00 | 9.6K |
| 15:05 | 119.00 | 120.00 | 119.00 | 120.00 | 1.9K |
| 15:10 | 120.00 | 120.00 | 119.00 | 120.00 | 51.7K |
| 15:15 | 120.00 | 120.00 | 120.00 | 120.00 | 27.8K |
| 15:20 | 120.00 | 120.00 | 120.00 | 120.00 | 26.7K |
| 15:25 | 120.00 | 120.00 | 119.00 | 119.00 | 903.5K |
| 15:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 15:35 | 120.00 | 120.00 | 119.00 | 120.00 | 109.6K |
| 15:40 | 120.00 | 120.00 | 119.00 | 119.00 | 4.8K |
| 15:45 | 119.00 | 120.00 | 119.00 | 119.00 | 771.5K |
| 16:00 | 118.00 | 118.00 | 118.00 | 118.00 | 1,681.7K |
| 16:10 | 118.00 | 118.00 | 118.00 | 118.00 | 967.7K |
| 16:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |