11,650.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.1K |
| 09:18 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 3.4K |
| 09:21 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.2K |
| 09:22 | 11,700.00 | 11,750.00 | 11,700.00 | 11,750.00 | 12.0K |
| 09:23 | 11,700.00 | 11,700.00 | 11,600.00 | 11,600.00 | 3.2K |
| 09:24 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.1K |
| 09:25 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.2K |
| 09:26 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.1K |
| 09:27 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.2K |
| 09:28 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.9K |
| 09:30 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 5.0K |
| 09:40 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.1K |
| 09:43 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 4.9K |
| 09:45 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.2K |
| 09:53 | 11,600.00 | 11,650.00 | 11,600.00 | 11,650.00 | 2.6K |
| 09:57 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.1K |
| 09:58 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 1.2K |
| 10:00 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 1.3K |
| 10:01 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 2.3K |
| 10:03 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.5K |
| 10:04 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.1K |
| 10:22 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.5K |
| 10:30 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 15.2K |
| 10:32 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.1K |
| 10:39 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 1.5K |
| 11:20 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 2.0K |
| 11:21 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.3K |
| 11:25 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.1K |
| 13:00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 1.0K |
| 13:02 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 1.0K |
| 13:03 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.4K |
| 13:05 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.5K |
| 13:07 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.1K |
| 13:16 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 2.3K |
| 13:25 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.5K |
| 13:29 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 7.1K |
| 13:30 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1.6K |
| 13:31 | 11,650.00 | 11,650.00 | 11,600.00 | 11,600.00 | 10.0K |
| 13:32 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.1K |
| 13:37 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.2K |
| 13:39 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 4.8K |
| 13:41 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.2K |
| 13:51 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 5.0K |
| 13:52 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 6.0K |
| 13:53 | 11,650.00 | 11,700.00 | 11,650.00 | 11,700.00 | 6.0K |
| 13:55 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 8.0K |
| 13:56 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 8.0K |
| 13:57 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1.8K |
| 13:58 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 5.0K |
| 14:00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 5.2K |
| 14:06 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 1.0K |
| 14:15 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.1K |
| 14:17 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.9K |
| 14:18 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.6K |
| 14:20 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.7K |
| 14:24 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.3K |
| 14:45 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 35.4K |
| 15:00 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |