Apimeds

APUS
🏛️ usa →
1.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 1.85 1.85 1.85 1.85 0.7K
10:05 1.91 1.91 1.85 1.85 6.4K
11:06 1.80 1.80 1.80 1.80 0.1K
11:10 1.90 1.90 1.90 1.90 1.1K
11:11 1.85 1.85 1.85 1.85 3.3K
13:13 1.80 1.91 1.80 1.91 6.6K
14:07 1.85 1.85 1.85 1.85 1.7K
15:10 1.83 1.83 1.83 1.83 1.6K
15:57 1.85 1.85 1.85 1.85 0.8K
15:59 1.85 1.85 1.78 1.78 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available