Apimeds

APUS
🏛️ usa →
1.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 1.81 1.81 1.81 1.81 3.7K
09:41 1.81 1.81 1.81 1.81 1.1K
09:57 1.80 1.80 1.80 1.80 0.7K
10:04 1.81 1.81 1.81 1.81 0.3K
10:06 1.81 1.81 1.81 1.81 0.6K
10:18 1.80 1.80 1.80 1.80 0.5K
10:22 1.83 1.83 1.83 1.83 0.1K
10:26 1.79 1.79 1.79 1.79 0.2K
11:09 1.79 1.79 1.79 1.79 0.5K
11:12 1.81 1.81 1.81 1.81 3.0K
11:49 1.82 1.82 1.82 1.82 0.1K
11:50 1.82 1.82 1.82 1.82 0.4K
12:52 1.79 1.79 1.79 1.79 1.1K
13:40 1.80 1.80 1.80 1.80 0.2K
13:41 1.80 1.80 1.80 1.80 0.3K
14:04 1.81 1.81 1.81 1.81 0.1K
14:06 1.81 1.82 1.81 1.82 1.2K
14:11 1.81 1.81 1.81 1.81 0.4K
15:59 1.80 1.81 1.80 1.81 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available