Apimeds

APUS
🏛️ usa →
1.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 1.81 1.81 1.81 1.81 1.8K
09:41 1.71 1.71 1.71 1.71 2.8K
09:51 1.71 1.71 1.71 1.71 1.4K
10:02 1.81 1.81 1.81 1.81 0.4K
10:09 1.81 1.81 1.81 1.81 0.2K
10:34 1.80 1.80 1.80 1.80 0.7K
12:21 1.77 1.77 1.77 1.77 0.4K
12:31 1.80 1.80 1.80 1.80 0.2K
12:55 1.79 1.79 1.79 1.79 0.1K
13:25 1.76 1.76 1.74 1.74 3.4K
14:38 1.75 1.75 1.75 1.75 0.4K
15:28 1.78 1.78 1.78 1.78 0.2K
15:41 1.78 1.78 1.78 1.78 0.5K
15:42 1.78 1.78 1.78 1.78 0.4K
15:59 1.75 1.78 1.75 1.78 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available