Apimeds

APUS
🏛️ usa →
1.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 1.83 1.83 1.83 1.83 2.1K
10:30 1.90 1.90 1.90 1.90 1.7K
10:49 1.86 1.86 1.86 1.86 2.1K
11:17 1.80 1.80 1.80 1.80 2.9K
12:18 1.76 1.76 1.76 1.76 1.9K
12:46 1.84 1.84 1.84 1.84 0.2K
13:13 1.80 1.80 1.80 1.80 2.6K
14:36 1.86 1.86 1.86 1.86 0.2K
14:45 1.84 1.84 1.84 1.84 3.0K
14:58 1.80 1.80 1.80 1.80 1.8K
15:59 1.74 1.76 1.74 1.74 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available