Apimeds

APUS
🏛️ usa →
1.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 1.80 1.80 1.80 1.80 0.5K
09:43 1.78 1.78 1.72 1.72 1.6K
09:48 1.81 1.81 1.81 1.81 0.1K
09:50 1.80 1.80 1.80 1.80 1.7K
10:07 1.79 1.79 1.79 1.79 1.7K
11:03 1.76 1.76 1.76 1.76 1.1K
11:19 1.77 1.77 1.77 1.77 0.6K
11:21 1.79 1.79 1.79 1.79 0.1K
11:23 1.79 1.79 1.79 1.79 0.2K
11:44 1.78 1.79 1.78 1.79 1.7K
12:32 1.78 1.78 1.78 1.78 0.6K
12:40 1.78 1.78 1.78 1.78 1.2K
13:42 1.79 1.79 1.79 1.79 0.4K
13:50 1.77 1.77 1.77 1.77 0.2K
13:51 1.77 1.77 1.77 1.77 0.2K
14:04 1.75 1.77 1.75 1.77 8.0K
14:18 1.76 1.76 1.76 1.76 0.1K
14:24 1.76 1.76 1.76 1.76 2.0K
15:30 1.74 1.74 1.74 1.74 0.2K
15:39 1.74 1.74 1.73 1.73 2.4K
15:46 1.75 1.75 1.70 1.70 7.7K
15:51 1.78 1.78 1.78 1.78 1.5K
15:55 1.77 1.77 1.75 1.75 3.3K
15:58 1.75 1.75 1.75 1.75 0.4K
15:59 1.74 1.76 1.74 1.74 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available