Apimeds

APUS
🏛️ usa →
1.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 1.69 1.69 1.69 1.69 1.2K
10:12 1.64 1.64 1.64 1.64 1.0K
10:22 1.64 1.64 1.64 1.64 1.5K
10:26 1.68 1.68 1.68 1.68 3.4K
13:27 1.65 1.65 1.65 1.65 3.1K
13:29 1.66 1.66 1.63 1.63 7.6K
13:37 1.61 1.61 1.61 1.61 0.1K
13:42 1.61 1.61 1.61 1.61 4.6K
13:44 1.60 1.63 1.60 1.63 7.9K
14:32 1.65 1.65 1.65 1.65 1.0K
15:54 1.62 1.62 1.62 1.62 1.0K
15:59 1.63 1.63 1.62 1.62 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available