Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:00 | 3.54 | 3.54 | 3.54 | 3.54 | 0.7K |
Historical Data Overview
Historical Price Range
Historical High
7.85
2023-01-12
Historical Low
2.76
2024-04-17
Volume Extremes
Volume Peak
0.3M
2024-11-13
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
27.1%
Start: 2022-12-20
Fall Proportion
23.2%
Total693Trading Days
Daily Change Extremes
Max Daily Gain
+8.33%
2023-04-28
Max Daily Loss
-9.45%
2023-01-17
Monthly Change Extremes
Max Monthly Gain
+44.81%
2022-12
Max Monthly Loss
-29.45%
2023-01
Related Stocks
Asturiana de Laminados
ELZZ
0.1155
Adriano Care SOCIMI
YADR
10.0000
Matritense RE
YMAT
1.0100
Gestamp Automocion
GEST
3.1900
Fidere Patrimonio SOCIMI SA
YFID
35.8000
Inmocemento
IMCO
3.4900
IAG
ICAG
4.4900
Gop Properties
YGOP
16.4000
Audax Renovables
ADXR
1.3460
Secuoya Grupo de Comunicacion S.A.
SECU
29.2000