Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:00 | 3.34 | 3.34 | 3.34 | 3.34 | 1.8K |
| 17:35 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
7.85
2023-01-12
Historical Low
2.76
2024-04-17
Volume Extremes
Volume Peak
0.3M
2024-11-13
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
27.1%
Start: 2022-12-20
Fall Proportion
23.2%
Total693Trading Days
Daily Change Extremes
Max Daily Gain
+8.33%
2023-04-28
Max Daily Loss
-9.45%
2023-01-17
Monthly Change Extremes
Max Monthly Gain
+44.81%
2022-12
Max Monthly Loss
-29.45%
2023-01
Related Stocks
Axon Partners
APG
14.1000
Inbest Prime II Inmuebles
YINB2
0.9800
Fidere Patrimonio SOCIMI SA
YFID
35.8000
Soltec Power
SOLPW
1.6000
Oryzon Genomics
ORY
3.3450
Airtificial Intelligence
AI
0.1030
BRADESCO PN EJ N1
BBDC4
2.6800
GMP Property
YGMP
64.5000
Puig Brands
PUIGb
13.9100
Global Dominion
DOMI
3.4300