Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:00 | 3.66 | 3.66 | 3.66 | 3.66 | 1.2K |
| 17:35 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
7.85
2023-01-12
Historical Low
2.76
2024-04-17
Volume Extremes
Volume Peak
0.3M
2024-11-13
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
27.1%
Start: 2022-12-20
Fall Proportion
23.2%
Total693Trading Days
Daily Change Extremes
Max Daily Gain
+8.33%
2023-04-28
Max Daily Loss
-9.45%
2023-01-17
Monthly Change Extremes
Max Monthly Gain
+44.81%
2022-12
Max Monthly Loss
-29.45%
2023-01
Related Stocks
Hot Stocks
Duro Felguera
MDF
0.2220
Aperam
APAM
31.8400
Arteche Lantegi Elkartea
ARTC
18.6000
Bodegas Riojanas
BRIO
3.2890
Libertas 7
LIB
3.1400
Soluciones Cuatroochenta
480S
16.5000
Airtificial Intelligence
AI
0.1050
Solaria
SLRS
13.2200
Corporacion Acciona Energias Renovables
ANE
23.7400
Tecnicas Reunidas
TRE
30.0000