Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:35 | 3.54 | 3.54 | 3.54 | 3.54 | 2.4K |
Historical Data Overview
Historical Price Range
Historical High
7.85
2023-01-12
Historical Low
2.76
2024-04-17
Volume Extremes
Volume Peak
0.3M
2024-11-13
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
27.1%
Start: 2022-12-20
Fall Proportion
23.2%
Total693Trading Days
Daily Change Extremes
Max Daily Gain
+8.33%
2023-04-28
Max Daily Loss
-9.45%
2023-01-17
Monthly Change Extremes
Max Monthly Gain
+44.81%
2022-12
Max Monthly Loss
-29.45%
2023-01
Related Stocks
Barcino Property
YBAR
1.4500
Arteche Lantegi Elkartea
ARTC
17.1000
MilePro Logistica Ultima Milla
YMIL
27.0000
Making Science
MAKS
8.4000
Substrate Artificial Inteligence
SAI
0.0800
Cellnex Telecom
CLNX
29.6900
Atom Hoteles
YATO
14.7000
Profithol SA
PROFT
0.3600
Almirall
ALM
11.8800
Grupo Financiero Banorte
GFNORTEO
9.2500