Aplicaciones y Tratamientos de Sistemas

ATSI

4.26

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-23

Time	Open Price	High Price	Low Price	Close Price	Volume
12:00	3.60	3.60	3.60	3.60	0.3K
17:35	3.62	3.62	3.62	3.62	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

7.85

2023-01-12

Historical Low

2.76

2024-04-17

Volume Extremes

Volume Peak

0.3M

2024-11-13

Volume Low

-

2025-01-02

Data Statistics

Rise Proportion

27.1%

Start: 2022-12-20

Fall Proportion

23.2%

Total693Trading Days

Daily Change Extremes

Max Daily Gain

+8.33%

2023-04-28

Max Daily Loss

-9.45%

2023-01-17

Monthly Change Extremes

Max Monthly Gain

+44.81%

2022-12

Max Monthly Loss

-29.45%

2023-01