Aplisens SA

APN
🏛️ poland →
17.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.20 21.20 21.20 21.20 0.2K
10:30 21.20 21.20 21.20 21.20 0.0K
11:25 21.20 21.20 21.20 21.20 1.0K
11:45 21.20 21.20 21.20 21.20 1.0K
12:00 21.20 21.20 21.20 21.20 0.0K
12:25 21.10 21.10 21.10 21.10 0.0K
13:50 21.40 21.40 21.40 21.40 0.0K
14:35 21.40 21.40 21.40 21.40 0.0K
15:40 21.40 21.40 21.40 21.40 0.1K
15:50 21.10 21.10 21.10 21.10 0.0K
15:55 21.40 21.40 21.40 21.40 0.0K
16:20 21.50 21.50 21.50 21.50 0.1K
17:00 21.50 21.50 21.50 21.50 0.0K
17:05 21.50 21.50 21.50 21.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available