Aplisens SA

APN
🏛️ poland →
17.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.40 21.40 21.40 21.40 0.0K
09:15 21.40 21.40 21.40 21.40 0.0K
09:50 21.40 21.40 21.40 21.40 0.0K
09:55 21.40 21.40 21.40 21.40 0.1K
11:40 21.40 21.40 21.40 21.40 0.1K
13:50 21.10 21.10 20.80 20.80 0.2K
14:05 21.40 21.40 21.40 21.40 0.0K
14:20 20.80 20.80 20.80 20.80 0.3K
14:25 21.40 21.40 21.40 21.40 0.0K
14:30 20.50 20.50 20.50 20.50 0.1K
15:40 20.50 20.50 20.50 20.50 0.0K
17:00 21.40 21.40 21.40 21.40 0.0K
17:05 21.40 21.40 21.40 21.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available