Aplisens SA

APN
🏛️ poland →
17.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.50 21.50 21.50 21.50 0.1K
09:05 21.50 21.50 21.50 21.50 0.0K
09:30 20.50 21.50 20.50 21.00 0.9K
10:45 21.10 21.10 21.10 21.10 0.0K
11:25 21.10 21.10 21.10 21.10 0.0K
11:40 21.00 21.00 21.00 21.00 0.1K
12:00 20.80 20.80 20.80 20.80 0.1K
12:40 20.80 20.80 20.80 20.80 1.4K
13:00 20.80 20.80 20.80 20.80 0.0K
13:35 20.80 20.80 20.80 20.80 0.0K
15:50 20.80 20.80 20.80 20.80 0.0K
17:00 20.80 20.80 20.80 20.80 0.0K
17:05 20.80 20.80 20.80 20.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available