Aplisens SA

APN
🏛️ poland →
17.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.50 20.50 20.50 20.50 0.0K
09:35 20.20 20.50 20.20 20.50 0.0K
09:40 20.50 20.50 20.50 20.50 0.1K
10:30 20.40 20.40 20.40 20.40 0.0K
10:35 20.40 20.40 20.40 20.40 0.0K
11:20 20.40 20.40 20.40 20.40 0.0K
14:10 20.40 20.40 20.40 20.40 0.0K
14:15 20.50 20.50 20.50 20.50 0.2K
14:25 20.40 20.40 20.40 20.40 0.0K
14:30 20.40 20.40 20.40 20.40 0.1K
14:35 20.50 20.50 20.50 20.50 0.0K
14:40 20.20 20.20 20.20 20.20 0.1K
17:00 20.50 20.50 20.50 20.50 0.0K
17:05 20.50 20.50 20.50 20.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available