Aplisens SA

APN
🏛️ poland →
18.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.50 20.50 20.50 20.50 0.0K
09:25 20.50 20.50 20.50 20.50 0.0K
10:15 20.30 20.30 20.30 20.30 0.1K
10:50 20.20 20.20 20.20 20.20 0.0K
11:30 20.40 20.40 20.40 20.40 0.0K
12:35 20.40 20.40 20.40 20.40 0.3K
13:55 20.40 20.40 20.40 20.40 0.1K
14:20 20.50 20.50 20.50 20.50 0.2K
14:30 20.50 20.50 20.50 20.50 0.1K
14:55 20.50 20.50 20.50 20.50 0.0K
15:05 20.50 20.50 20.50 20.50 0.0K
15:45 20.50 20.50 20.50 20.50 0.0K
17:00 20.50 20.50 20.50 20.50 0.0K
17:05 20.50 20.50 20.50 20.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available