Aplisens SA

APN
🏛️ poland →
18.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.20 20.20 20.20 20.20 0.1K
09:05 20.40 20.40 20.40 20.40 0.0K
09:15 20.20 20.20 20.20 20.20 0.0K
09:35 20.10 20.10 20.10 20.10 0.0K
09:50 20.40 20.40 20.40 20.40 0.0K
10:15 20.40 20.40 20.40 20.40 0.0K
10:55 20.00 20.00 20.00 20.00 0.5K
11:15 20.40 20.40 20.40 20.40 0.0K
12:00 20.00 20.00 20.00 20.00 0.0K
12:05 20.00 20.00 20.00 20.00 0.0K
12:35 19.95 19.95 19.95 19.95 0.0K
12:45 20.00 20.00 20.00 20.00 0.0K
13:20 19.80 19.80 19.80 19.80 0.0K
13:30 20.00 20.00 20.00 20.00 0.0K
13:35 20.00 20.00 20.00 20.00 0.1K
15:20 20.00 20.00 20.00 20.00 0.0K
15:35 20.00 20.00 20.00 20.00 0.0K
17:00 20.00 20.00 20.00 20.00 0.0K
17:05 20.00 20.00 20.00 20.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available